La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 029,11 +251,45 (+0,41 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:65.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00065000 | 2024-06-12 10:27AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 700 | 58,884 | 656.25% |
| VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 2024-07-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| VIX240717C00065000 | 2024-06-11 11:08AM CDT | 2024-07-17 | 0.07 | 0.02 | 0.10 | 0.00 | - | 10 | 9,380 | 235.16% |
| VIX240821C00065000 | 2024-06-14 10:21AM CDT | 2024-08-21 | 0.12 | 0.10 | 0.14 | 0.00 | - | 2 | 2,720 | 178.52% |
| VIX240918C00065000 | 2024-06-06 11:57AM CDT | 2024-09-18 | 0.17 | 0.11 | 0.18 | 0.00 | - | 1 | 11,134 | 154.30% |
| VIX241016C00065000 | 2024-06-14 8:47AM CDT | 2024-10-16 | 0.19 | 0.00 | 0.00 | -0.04 | -17.39% | 10,000 | 5,782 | 50.00% |
| VIX241120C00065000 | 2024-06-14 1:06PM CDT | 2024-11-20 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 3 | 10,673 | 50.00% |
| VIX241218C00065000 | 2024-06-12 9:24AM CDT | 2024-12-18 | 0.20 | 0.19 | 0.29 | 0.00 | - | 10 | 372 | 119.43% |
| VIX250122C00065000 | 2024-06-12 3:02PM CDT | 2025-01-22 | 0.27 | 0.24 | 0.41 | 0.00 | - | 251 | 358 | 115.63% |
| VIX250219C00065000 | 2024-06-13 2:35PM CDT | 2025-02-19 | 0.43 | 0.30 | 0.50 | 0.00 | - | 1 | 12 | 113.18% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00065000 | 2024-05-29 2:29PM CDT | 2024-06-18 | 50.75 | 51.75 | 52.10 | 0.00 | - | - | 23 | 0.00% |
| VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 50.20 | 50.55 | 0.00 | - | 5 | 5 | 0.00% |
| VIX240821P00065000 | 2024-06-14 1:40PM CDT | 2024-08-21 | 49.30 | 49.20 | 49.55 | -0.47 | -0.94% | 30 | 23 | 0.00% |
| VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
